Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCRX241115C00045000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 2.55 | 0.00 | - | 1 | 46 | 72.22% |
PCRX241220C00045000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
PCRX250117C00045000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |