Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240816C00040000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.00 | 0.05 | 2.20 | 0.00 | - | 1 | 154 | 96.39% |
PCRX241115C00040000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
PCRX241220C00040000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
PCRX250117C00040000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.00 | 0.20 | 4.40 | 0.00 | - | - | 10 | 64.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCRX241220P00040000 | 2023-10-02 10:53AM EDT | 2024-12-20 | 9.70 | 10.60 | 13.80 | 0.00 | - | 1 | 326 | 68.24% |