Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240719C00032500 | 2024-06-24 1:17PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 55.86% |
PCRX240816C00032500 | 2024-06-24 11:36AM EDT | 2024-08-16 | 1.95 | 0.70 | 2.30 | 0.00 | - | 7 | 202 | 68.80% |
PCRX241115C00032500 | 2024-06-17 3:42PM EDT | 2024-11-15 | 2.22 | 1.75 | 3.60 | 0.00 | - | 1,644 | 1,615 | 58.74% |
PCRX241220C00032500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
PCRX250117C00032500 | 2024-06-18 3:34PM EDT | 2025-01-17 | 3.00 | 1.50 | 4.30 | 0.00 | - | 10 | 39 | 51.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240816P00032500 | 2024-05-23 12:19PM EDT | 2024-08-16 | 4.10 | 4.10 | 7.00 | 0.00 | - | - | 19 | 67.04% |
PCRX241115P00032500 | 2024-05-21 3:42PM EDT | 2024-11-15 | 4.60 | 4.30 | 7.50 | 0.00 | - | - | 34 | 68.80% |