Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240816C00025000 | 2024-05-20 9:57AM EDT | 2024-08-16 | 7.00 | 3.90 | 6.30 | 0.00 | - | - | 3 | 78.08% |
PCRX241220C00025000 | 2024-06-05 11:41AM EDT | 2024-12-20 | 8.25 | 4.90 | 8.80 | 0.00 | - | 2 | 8 | 67.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240719P00025000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.55 | 0.00 | - | 12 | 2 | 54.88% |
PCRX240816P00025000 | 2024-06-20 10:04AM EDT | 2024-08-16 | 1.55 | 1.35 | 1.65 | 0.00 | - | 11 | 5,373 | 71.97% |
PCRX241115P00025000 | 2024-06-17 3:42PM EDT | 2024-11-15 | 2.46 | 0.55 | 3.60 | 0.00 | - | 1,605 | 1,606 | 52.98% |
PCRX241220P00025000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 2.70 | 1.20 | 6.00 | 0.00 | - | 10 | 10 | 69.53% |
PCRX251219P00025000 | 2024-06-10 11:54AM EDT | 2025-12-19 | 4.50 | 1.50 | 6.50 | 0.00 | - | 28 | 248 | 63.94% |