La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 261,46 -1 164,84 (-2,03 %)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241115C00030000 | 2024-05-08 11:00AM EDT | 30.00 | 7.00 | 2.85 | 5.30 | 0.00 | - | - | 5 | 65.65% |
| PCRX241115C00032500 | 2024-06-17 3:42PM EDT | 32.50 | 2.22 | 1.10 | 4.70 | 0.00 | - | 1,644 | 1,615 | 60.96% |
| PCRX241115C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PCRX241115C00037500 | 2024-06-10 12:21PM EDT | 37.50 | 1.30 | 0.70 | 3.60 | 0.00 | - | 11 | 21 | 67.85% |
| PCRX241115C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| PCRX241115C00042500 | 2024-05-09 9:30AM EDT | 42.50 | 1.95 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 55.08% |
| PCRX241115C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 1.75 | 0.00 | 2.55 | 0.00 | - | 1 | 46 | 71.78% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241115P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 28 | 117.38% |
| PCRX241115P00020000 | 2024-05-20 1:55PM EDT | 20.00 | 0.70 | 0.20 | 2.65 | 0.00 | - | 20 | 36 | 75.68% |
| PCRX241115P00022500 | 2024-06-14 10:50AM EDT | 22.50 | 1.45 | 0.65 | 3.40 | 0.00 | - | 10 | 15 | 70.75% |
| PCRX241115P00025000 | 2024-06-17 3:42PM EDT | 25.00 | 2.46 | 0.80 | 4.10 | 0.00 | - | 1,605 | 1,606 | 60.62% |
| PCRX241115P00027500 | 2024-05-21 1:20PM EDT | 27.50 | 2.60 | 2.35 | 4.20 | 0.00 | - | - | 8 | 54.98% |
| PCRX241115P00032500 | 2024-05-21 3:42PM EDT | 32.50 | 4.60 | 4.30 | 7.50 | 0.00 | - | - | 34 | 71.05% |
