Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00096800 | 2024-05-03 2:56PM EDT | 2024-05-17 | 7.90 | 6.10 | 10.50 | 0.00 | - | 2 | 568 | 76.07% |
PCAR240621C00096800 | 2024-04-30 12:55PM EDT | 2024-06-21 | 10.48 | 8.90 | 10.30 | 0.00 | - | 1 | 209 | 35.47% |
PCAR250117C00096800 | 2024-04-30 12:55PM EDT | 2025-01-17 | 15.98 | 13.70 | 15.90 | 0.00 | - | 4 | 145 | 33.42% |
PCAR260116C00096800 | 2024-04-30 10:04AM EDT | 2026-01-16 | 23.20 | 19.00 | 24.00 | 0.00 | - | 27 | 41 | 37.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00096800 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.50 | 0.00 | - | 143 | 1,086 | 42.77% |
PCAR240621P00096800 | 2024-05-06 12:25PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.05 | -0.06 | -6.98% | 2 | 654 | 27.12% |
PCAR250117P00096800 | 2024-04-09 3:57PM EDT | 2025-01-17 | 2.45 | 3.70 | 4.60 | 0.00 | - | 4 | 80 | 24.07% |
PCAR260116P00096800 | 2024-04-05 11:40AM EDT | 2026-01-16 | 4.90 | 7.30 | 8.30 | 0.00 | - | 3 | 6 | 23.00% |