Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00091800 | 2024-04-09 10:25AM EDT | 2024-05-17 | 28.70 | 11.90 | 16.00 | 0.00 | - | 1 | 117 | 100.34% |
PCAR240621C00091800 | 2024-03-08 2:06PM EDT | 2024-06-21 | 24.75 | 29.00 | 33.80 | 0.00 | - | 1 | 114 | 172.31% |
PCAR250117C00091800 | 2024-03-04 3:01PM EDT | 2025-01-17 | 27.10 | 31.10 | 34.90 | 0.00 | - | 2 | 100 | 78.91% |
PCAR260116C00091800 | 2024-01-24 2:40PM EDT | 2026-01-16 | 22.70 | 29.90 | 31.10 | 0.00 | - | - | 1 | 46.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00091800 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 359 | 55.47% |
PCAR240621P00091800 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.50 | 0.00 | - | 1 | 259 | 30.20% |
PCAR250117P00091800 | 2024-04-26 12:17PM EDT | 2025-01-17 | 2.50 | 2.15 | 3.30 | 0.00 | - | 9 | 34 | 25.67% |
PCAR260116P00091800 | 2024-04-05 11:39AM EDT | 2026-01-16 | 4.00 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 24.24% |