Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00084300 | 2024-04-18 12:28PM EDT | 2024-05-17 | 31.94 | 18.60 | 23.30 | 0.00 | - | 10 | 63 | 62.11% |
PCAR240621C00084300 | 2024-01-22 11:27AM EDT | 2024-06-21 | 16.30 | 23.80 | 27.10 | 0.00 | - | 31 | 53 | 91.61% |
PCAR250117C00084300 | 2024-02-23 10:45AM EDT | 2025-01-17 | 31.40 | 41.20 | 45.50 | 0.00 | - | 2 | 63 | 104.03% |
PCAR260116C00084300 | 2024-02-06 1:23PM EDT | 2026-01-16 | 30.06 | 38.30 | 39.50 | 0.00 | - | 1 | 3 | 56.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00084300 | 2024-04-18 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 25 | 132 | 77.34% |
PCAR240621P00084300 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.30 | 0.00 | - | 16 | 251 | 38.43% |
PCAR250117P00084300 | 2024-03-06 4:10PM EDT | 2025-01-17 | 1.55 | 0.85 | 1.15 | 0.00 | - | 10 | 143 | 23.10% |
PCAR260116P00084300 | 2024-04-15 10:05AM EDT | 2026-01-16 | 3.03 | 3.20 | 4.60 | 0.00 | - | 1 | 3 | 25.22% |