Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00080000 | 2023-12-04 3:56PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
PCAR240621C00080000 | 2023-12-13 2:10PM EDT | 2024-06-21 | 19.81 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
PCAR240816C00080000 | 2024-01-16 1:26PM EDT | 2024-08-16 | 17.70 | 28.10 | 32.50 | 0.00 | - | - | 10 | 75.29% |
PCAR241115C00080000 | 2024-02-02 12:30PM EDT | 2024-11-15 | 26.60 | 34.10 | 37.70 | 0.00 | - | 5 | 5 | 80.26% |
PCAR250117C00080000 | 2023-11-10 12:36PM EDT | 2025-01-17 | 16.80 | 20.00 | 24.30 | 0.00 | - | 2 | 116 | 0.00% |
PCAR250620C00080000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00080000 | 2023-12-12 11:02AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
PCAR240621P00080000 | 2023-11-14 1:14PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
PCAR241115P00080000 | 2024-03-27 3:42PM EDT | 2024-11-15 | 0.50 | 0.70 | 0.80 | 0.00 | - | 1 | 34 | 27.78% |
PCAR250117P00080000 | 2023-11-30 4:39PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |