Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00076800 | 2024-01-10 1:01PM EDT | 2024-05-17 | 19.00 | 27.70 | 32.50 | 0.00 | - | 48 | 144 | 157.52% |
PCAR240621C00076800 | 2024-02-22 10:42AM EDT | 2024-06-21 | 34.13 | 45.60 | 50.30 | 0.00 | - | 1 | 159 | 254.63% |
PCAR250117C00076800 | 2024-05-06 12:00PM EDT | 2025-01-17 | 31.00 | 29.00 | 32.00 | +2.90 | +10.32% | 14 | 117 | 44.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00076800 | 2024-02-13 11:18AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 12 | 137.40% |
PCAR240621P00076800 | 2024-02-01 3:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 8 | 169 | 62.31% |
PCAR250117P00076800 | 2024-04-26 9:56AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 61 | 32.79% |
PCAR260116P00076800 | 2023-12-29 2:07PM EDT | 2026-01-16 | 4.40 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 29.53% |