Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240816C00155000 | 2024-03-28 3:52PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 50.37% |
PCAR241115C00155000 | 2024-04-23 3:18PM EDT | 2024-11-15 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 34 | 41.69% |
PCAR250117C00155000 | 2024-04-01 10:50AM EDT | 2025-01-17 | 2.52 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 29.00% |
PCAR260116C00155000 | 2024-03-08 11:44AM EDT | 2026-01-16 | 5.50 | 7.70 | 8.60 | 0.00 | - | 3 | 0 | 37.59% |