Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00130000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 25.00% |
PCAR240621C00130000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
PCAR240816C00130000 | 2024-05-03 10:33AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 6.25% |
PCAR241115C00130000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,248 | 6.25% |
PCAR250117C00130000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
PCAR250620C00130000 | 2024-04-03 2:19PM EDT | 2025-06-20 | 11.80 | 2.40 | 6.30 | 0.00 | - | 1 | 1 | 32.09% |
PCAR260116C00130000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00130000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 25.36 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
PCAR240816P00130000 | 2024-03-26 11:34AM EDT | 2024-08-16 | 10.00 | 15.50 | 19.70 | 0.00 | - | 8 | 10 | 0.00% |
PCAR241115P00130000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 12.10 | 17.90 | 21.70 | 0.00 | - | 1 | 24 | 0.00% |
PCAR250117P00130000 | 2024-03-20 12:02PM EDT | 2025-01-17 | 13.40 | 18.70 | 22.30 | 0.00 | - | 11 | 12 | 0.00% |
PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 2025-06-20 | 14.70 | 17.20 | 22.00 | 0.00 | - | 22 | 32 | 0.00% |