Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00125000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 12.50% |
PCAR240621C00125000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
PCAR240816C00125000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 55 | 217 | 3.13% |
PCAR241115C00125000 | 2024-04-17 11:12AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 3.13% |
PCAR250117C00125000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
PCAR250620C00125000 | 2024-04-03 2:52PM EDT | 2025-06-20 | 12.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
PCAR260116C00125000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 19.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00125000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
PCAR240621P00125000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
PCAR240816P00125000 | 2024-04-22 3:57PM EDT | 2024-08-16 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
PCAR241115P00125000 | 2024-04-05 11:04AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 0.00% |
PCAR250117P00125000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 10.80 | 15.30 | 18.80 | 0.00 | - | - | 15 | 28.66% |
PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |