La bourse ferme dans 6 h 21 min
CAC 40
8 040,79 +24,14 (+0,30 %) Euro Stoxx 50
4 969,92 +30,91 (+0,63 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0742 +0,0009 (+0,09 %) Gold future
2 358,80 +16,30 (+0,70 %) Bitcoin EUR
59 987,51 +321,77 (+0,54 %)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00115000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PCAR240621C00115000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PCAR240816C00115000 | 2024-04-25 1:08PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PCAR241115C00115000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PCAR250117C00115000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PCAR250620C00115000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PCAR260116C00115000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00115000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR240621P00115000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR240816P00115000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR241115P00115000 | 2024-04-19 12:35PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCAR250117P00115000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
