La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 470,66 -1 763,23 (-3,03 %)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00105000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 3.60 | 3.30 | 6.50 | 0.00 | - | 18 | 321 | 68.90% |
| PCAR240621C00105000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 5.60 | 3.80 | 7.50 | 0.00 | - | 13 | 2,092 | 35.50% |
| PCAR240816C00105000 | 2024-05-09 2:39PM EDT | 2024-08-16 | 8.10 | 7.60 | 8.90 | 0.00 | - | 3 | 426 | 29.84% |
| PCAR241115C00105000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 8.10 | 10.30 | 11.80 | 0.00 | - | 2 | 11 | 31.17% |
| PCAR250117C00105000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 10.90 | 12.30 | 13.40 | 0.00 | - | 5 | 19 | 31.59% |
| PCAR250620C00105000 | 2024-05-03 12:22PM EDT | 2025-06-20 | 13.90 | 13.60 | 18.10 | 0.00 | - | 2 | 2 | 35.54% |
| PCAR260116C00105000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 17.00 | 17.60 | 22.40 | 0.00 | - | 1 | 2 | 36.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00105000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.40 | -66.67% | 36 | 2,158 | 26.81% |
| PCAR240621P00105000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | -0.06 | -4.58% | 3 | 607 | 19.80% |
| PCAR240816P00105000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 2.20 | 2.55 | 3.20 | -1.00 | -31.25% | 1 | 183 | 22.68% |
| PCAR241115P00105000 | 2024-05-06 12:49PM EDT | 2024-11-15 | 6.22 | 4.10 | 5.40 | 0.00 | - | 5 | 86 | 23.79% |
| PCAR250117P00105000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 7.20 | 5.30 | 5.70 | 0.00 | - | 50 | 71 | 21.47% |
| PCAR250620P00105000 | 2024-05-06 12:55PM EDT | 2025-06-20 | 8.49 | 5.30 | 9.10 | 0.00 | - | 1 | 75 | 24.64% |
| PCAR260116P00105000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 7.50 | 8.90 | 10.60 | 0.00 | - | 1 | 3 | 22.77% |
