Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00140000 | 2024-04-01 11:42AM EDT | 2024-06-21 | 0.99 | 0.00 | 2.15 | 0.00 | - | 10 | 18 | 68.38% |
PCAR240816C00140000 | 2024-04-24 2:49PM EDT | 2024-08-16 | 0.62 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 51.66% |
PCAR241115C00140000 | 2024-04-25 10:19AM EDT | 2024-11-15 | 1.55 | 0.25 | 2.25 | 0.00 | - | 61 | 961 | 36.69% |
PCAR250117C00140000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 0.76 | 0.00 | 3.00 | 0.00 | - | 2 | 80 | 34.83% |
PCAR250620C00140000 | 2024-04-30 12:52PM EDT | 2025-06-20 | 3.05 | 2.40 | 3.80 | 0.00 | - | 5 | 5 | 29.73% |
PCAR260116C00140000 | 2024-04-16 10:34AM EDT | 2026-01-16 | 10.65 | 5.00 | 8.00 | 0.00 | - | 1 | 5 | 33.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240816P00140000 | 2024-03-21 2:40PM EDT | 2024-08-16 | 15.10 | 26.60 | 31.50 | 0.00 | - | - | 2 | 0.00% |