La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 355,42 +1 277,54 (+2,13 %)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00120000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 582 | 104.69% |
| PCAR240621C00120000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.05 | +0.91 | +650.00% | 5 | 250 | 38.14% |
| PCAR240816C00120000 | 2024-05-16 2:47PM EDT | 2024-08-16 | 1.01 | 0.70 | 1.35 | 0.00 | - | 7 | 643 | 26.03% |
| PCAR241115C00120000 | 2024-05-16 1:33PM EDT | 2024-11-15 | 2.90 | 2.80 | 3.20 | 0.00 | - | 1 | 283 | 26.42% |
| PCAR250117C00120000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 4.80 | 4.00 | 4.40 | 0.00 | - | 12 | 222 | 26.72% |
| PCAR250620C00120000 | 2024-05-10 3:53PM EDT | 2025-06-20 | 8.90 | 7.10 | 7.90 | 0.00 | - | 8 | 12 | 29.35% |
| PCAR260116C00120000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 11.90 | 9.80 | 13.50 | 0.00 | - | 2 | 25 | 34.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00120000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 15.60 | 11.70 | 16.50 | 0.00 | - | 40 | 19 | 129.30% |
| PCAR240621P00120000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 13.40 | 11.80 | 16.50 | 0.00 | - | 4 | 27 | 53.22% |
| PCAR240816P00120000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 14.45 | 11.70 | 16.50 | 0.00 | - | 1 | 271 | 33.30% |
| PCAR241115P00120000 | 2024-02-15 12:56PM EDT | 2024-11-15 | 14.10 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCAR250117P00120000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 15.05 | 13.50 | 17.80 | 0.00 | - | 5 | 23 | 24.81% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 2025-06-20 | 10.07 | 15.50 | 19.40 | 0.00 | - | 23 | 98 | 23.45% |
| PCAR260116P00120000 | 2024-04-30 3:02PM EDT | 2026-01-16 | 20.35 | 16.20 | 21.00 | 0.00 | - | 15 | 11 | 22.10% |
