La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 659,56 +93,15 (+0,15 %)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00110000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.20 | -14.81% | 34 | 409 | 20.91% |
| PCAR240816C00110000 | 2024-05-17 12:33PM EDT | 2024-08-16 | 3.30 | 3.40 | 3.80 | -0.50 | -13.16% | 10 | 257 | 26.06% |
| PCAR241115C00110000 | 2024-05-17 3:39PM EDT | 2024-11-15 | 6.50 | 6.20 | 6.80 | -1.04 | -13.79% | 554 | 27 | 28.57% |
| PCAR250117C00110000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 7.60 | 7.70 | 8.10 | 0.00 | - | 1 | 215 | 28.37% |
| PCAR250620C00110000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 12.19 | 10.70 | 13.90 | 0.00 | - | - | 8 | 35.36% |
| PCAR260116C00110000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 15.80 | 13.70 | 18.00 | 0.00 | - | 4 | 27 | 36.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00110000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 4.28 | 3.80 | 5.10 | +1.18 | +38.06% | 5 | 1,424 | 20.02% |
| PCAR240816P00110000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 6.45 | 5.40 | 7.20 | +1.45 | +29.00% | 2 | 273 | 23.13% |
| PCAR241115P00110000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 8.30 | 8.00 | 8.50 | +0.40 | +5.06% | 1 | 500 | 20.80% |
| PCAR250117P00110000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 8.90 | 8.70 | 9.20 | +1.20 | +15.58% | 1 | 184 | 19.97% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 10.20 | 13.20 | 0.00 | - | - | 2 | 24.73% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 20.75% |
