La bourse ferme dans 2 h 2 min
CAC 40
8 053,56 +36,91 (+0,46 %) Euro Stoxx 50
4 980,72 +41,71 (+0,84 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0715 -0,0018 (-0,17 %) Gold future
2 359,80 +17,30 (+0,74 %) Bitcoin EUR
59 593,13 +617,42 (+1,05 %)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | - | 17 | 39.30 | - | - | - | - | - |
| 70.36 | 0.00 | - | 1 | 1 | 41.80 | - | - | - | - | - |
| 52.30 | 0.00 | - | 16 | 17 | 42.50 | - | - | - | - | - |
| 41.10 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 51.80 | 0.15 | 0.00 | - | - | 4 |
| 51.70 | 0.00 | - | 3 | 44 | 56.80 | 0.31 | 0.00 | - | - | 20 |
| 38.93 | 0.00 | - | 1 | 1 | 60.00 | 0.31 | 0.00 | - | 1 | 20 |
| 35.90 | 0.00 | - | 2 | 30 | 61.80 | 0.01 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | 1 | 6 | 65.00 | 0.67 | 0.00 | - | 1 | 10 |
| 28.90 | 0.00 | - | 1 | 40 | 66.80 | 0.40 | 0.00 | - | - | 1 |
| 47.35 | 0.00 | - | 8 | 20 | 69.30 | - | - | - | - | - |
| 28.80 | 0.00 | - | 20 | 39 | 70.00 | 0.40 | 0.00 | - | 1 | 1 |
| 44.17 | 0.00 | - | 20 | 72 | 71.80 | 0.38 | 0.00 | - | 1 | 603 |
| 22.20 | 0.00 | - | 5 | 20 | 72.50 | - | - | - | - | - |
| 22.07 | 0.00 | - | 1 | 110 | 74.30 | 0.45 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 1 | 70 | 75.00 | 0.85 | 0.00 | - | 2 | 140 |
| 19.00 | 0.00 | - | 48 | 144 | 76.80 | 0.40 | 0.00 | - | 3 | 12 |
| 17.29 | 0.00 | - | 1 | 51 | 77.50 | 0.70 | 0.00 | - | 4 | 4 |
| 17.00 | 0.00 | - | 16 | 51 | 79.30 | 0.74 | 0.00 | - | 1 | 73 |
| 17.00 | 0.00 | - | 1 | 98 | 80.00 | 0.95 | 0.00 | - | 5 | 16 |
| 36.66 | 0.00 | - | 5 | 36 | 81.80 | 0.33 | 0.00 | - | 10 | 178 |
| 16.77 | 0.00 | - | 1 | 34 | 82.50 | 1.70 | 0.00 | - | 6 | 22 |
| 31.94 | 0.00 | - | 10 | 63 | 84.30 | 0.05 | 0.00 | - | 25 | 132 |
| 15.90 | 0.00 | - | 7 | 36 | 85.00 | 2.10 | 0.00 | - | 6 | 65 |
| 19.80 | 0.00 | - | 1 | 192 | 86.80 | 0.55 | 0.00 | - | 1 | 184 |
| 12.30 | 0.00 | - | 2 | 56 | 87.50 | 2.65 | 0.00 | - | 13 | 68 |
| 15.80 | 0.00 | - | 8 | 135 | 89.30 | 0.46 | 0.00 | - | 1 | 94 |
| 12.30 | 0.00 | - | 27 | 144 | 90.00 | 2.42 | 0.00 | - | 5 | 18 |
| 28.70 | 0.00 | - | 1 | 117 | 91.80 | 0.20 | 0.00 | - | 20 | 359 |
| 9.86 | 0.00 | - | 2 | 121 | 92.50 | 3.20 | 0.00 | - | 5 | 44 |
| 28.90 | 0.00 | - | 1 | 157 | 94.30 | 0.10 | 0.00 | - | 1 | 315 |
| 8.30 | 0.00 | - | 13 | 33 | 95.00 | 4.90 | 0.00 | - | 2 | 28 |
| 15.80 | 0.00 | - | 4 | 572 | 96.80 | 0.20 | 0.00 | - | 2 | 991 |
| 6.40 | 0.00 | - | 1 | 47 | 97.50 | 4.90 | 0.00 | - | 2 | 10 |
| 14.70 | 0.00 | - | 1 | 74 | 100.00 | 0.30 | 0.00 | - | 2 | 658 |
| 13.10 | 0.00 | - | 1 | 1,254 | 101.80 | 0.35 | 0.00 | - | 1 | 226 |
| 7.90 | 0.00 | - | 1 | 187 | 105.00 | 1.05 | 0.00 | - | 1 | 218 |
| 8.60 | 0.00 | - | 1 | 552 | 106.80 | 1.15 | 0.00 | - | 8 | 224 |
| 4.30 | 0.00 | - | 1 | 206 | 110.00 | 2.19 | 0.00 | - | 885 | 911 |
| 3.60 | 0.00 | - | 5 | 272 | 111.80 | 3.10 | 0.00 | - | 14 | 536 |
| 2.15 | 0.00 | - | 4 | 694 | 115.00 | 5.10 | 0.00 | - | 2 | 1,734 |
| 1.55 | 0.00 | - | 9 | 650 | 116.80 | 5.60 | 0.00 | - | 1 | 299 |
| 0.75 | 0.00 | - | 26 | 595 | 120.00 | 8.31 | 0.00 | - | 3 | 160 |
| 0.58 | 0.00 | - | 6 | 354 | 121.80 | 9.10 | 0.00 | - | 10 | 146 |
| 0.30 | 0.00 | - | 5 | 361 | 125.00 | 12.03 | 0.00 | - | 1 | 105 |
| 0.22 | 0.00 | - | 4 | 163 | 126.80 | 6.80 | 0.00 | - | 38 | 50 |
| 0.23 | 0.00 | - | 4 | 175 | 130.00 | 19.00 | 0.00 | - | 12 | 24 |
| 0.10 | 0.00 | - | 2 | 40 | 131.80 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 55 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 18 | 136.80 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
