La bourse ferme dans 5 h 22 min
CAC 40
7 962,34 +47,69 (+0,60 %) Euro Stoxx 50
4 920,41 +29,80 (+0,61 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 310,30 +0,70 (+0,03 %) Bitcoin EUR
55 272,25 +1 572,86 (+2,93 %)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250620C00060000 | 2024-03-26 12:31PM EDT | 60.00 | 68.38 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 77.38% |
| PCAR250620C00080000 | 2024-04-03 9:30AM EDT | 80.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR250620C00115000 | 2024-04-25 11:07AM EDT | 115.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PCAR250620C00120000 | 2024-04-29 2:51PM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR250620C00125000 | 2024-05-02 11:36AM EDT | 125.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR250620C00130000 | 2024-04-03 2:19PM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR250620C00135000 | 2024-04-03 12:50PM EDT | 135.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCAR250620C00140000 | 2024-04-30 12:52PM EDT | 140.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCAR250620C00145000 | 2024-03-21 10:31AM EDT | 145.00 | 7.05 | 3.60 | 4.30 | 0.00 | - | - | 1 | 32.39% |
| PCAR250620C00150000 | 2024-05-02 10:12AM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCAR250620C00160000 | 2024-03-28 10:23AM EDT | 160.00 | 4.20 | 1.65 | 1.95 | 0.00 | - | 20 | 20 | 29.86% |
| PCAR250620C00165000 | 2024-03-25 11:23AM EDT | 165.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 30.73% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250620P00105000 | 2024-04-30 3:02PM EDT | 105.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 110.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 120.00 | 10.07 | 15.50 | 19.40 | 0.00 | - | 23 | 98 | 23.75% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 125.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 130.00 | 14.70 | 17.20 | 22.00 | 0.00 | - | 22 | 32 | 0.00% |
