La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 606,64 +146,97 (+0,26 %)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.82 | 0.00 | - | 1 | 1 | 31.80 | 0.60 | 0.00 | - | - | - |
| 74.52 | 0.00 | - | 1 | 1 | 34.30 | - | - | - | - | - |
| 38.15 | 0.00 | - | 2 | 2 | 35.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.80 | 1.10 | 0.00 | - | - | - |
| 55.51 | 0.00 | - | 3 | 5 | 39.30 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 1.10 | 0.00 | - | - | 2 |
| 43.00 | 0.00 | - | - | - | 41.80 | 0.85 | 0.00 | - | - | - |
| 35.70 | 0.00 | - | - | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 44.30 | 0.05 | 0.00 | - | 3 | 5 |
| 43.00 | 0.00 | - | 1 | 5 | 45.00 | 0.85 | 0.00 | - | 11 | 0 |
| 49.73 | 0.00 | - | 3 | 9 | 46.80 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 1.13 | 0.00 | - | 3 | 5 |
| 58.29 | 0.00 | - | 1 | 1 | 50.00 | 2.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 51.80 | 3.30 | 0.00 | - | - | - |
| - | - | - | - | - | 55.00 | 3.30 | 0.00 | - | - | 3 |
| 18.10 | 0.00 | - | - | - | 56.80 | 1.70 | 0.00 | - | - | - |
| 35.50 | 0.00 | - | - | 1 | 59.30 | 2.50 | 0.00 | - | - | - |
| 18.10 | 0.00 | - | - | 6 | 60.00 | 1.70 | 0.00 | - | 2 | 18 |
| 37.15 | 0.00 | - | 6 | 17 | 61.80 | 1.75 | 0.00 | - | - | 69 |
| 35.50 | 0.00 | - | 1 | 1 | 62.50 | 2.50 | 0.00 | - | 39 | 95 |
| 29.40 | 0.00 | - | - | 154 | 64.30 | 2.30 | 0.00 | - | - | - |
| 36.98 | 0.00 | - | 6 | 13 | 65.00 | 1.75 | 0.00 | - | 1 | 69 |
| 42.57 | 0.00 | - | 2 | 53 | 66.80 | 2.30 | 0.00 | - | - | 28 |
| 29.40 | 0.00 | - | 2 | 154 | 67.50 | 2.30 | 0.00 | - | 658 | 285 |
| 56.10 | 0.00 | - | 12 | 35 | 69.30 | 2.55 | 0.00 | - | - | 76 |
| 27.40 | 0.00 | - | 2 | 53 | 70.00 | 2.30 | 0.00 | - | 4 | 28 |
| 29.60 | 0.00 | - | 1 | 19 | 71.80 | 3.10 | 0.00 | - | - | 220 |
| 20.70 | 0.00 | - | 5 | 35 | 72.50 | 2.55 | 0.00 | - | 3 | 76 |
| 40.40 | 0.00 | - | 1 | 108 | 74.30 | 0.91 | 0.00 | - | 3 | 21 |
| 22.85 | 0.00 | - | 1 | 18 | 75.00 | 3.10 | 0.00 | - | 6 | 220 |
| 32.00 | 0.00 | - | 5 | 117 | 76.80 | 0.85 | 0.00 | - | 1 | 61 |
| 17.30 | 0.00 | - | 2 | 108 | 77.50 | 3.03 | 0.00 | - | 3 | 16 |
| 43.20 | 0.00 | - | 2 | 62 | 79.30 | 2.05 | 0.00 | - | 4 | 17 |
| 16.80 | 0.00 | - | 2 | 116 | 80.00 | 4.20 | 0.00 | - | 4 | 62 |
| 45.30 | 0.00 | - | 1 | 616 | 81.80 | 1.20 | 0.00 | - | 5 | 873 |
| 14.30 | 0.00 | - | 1 | 63 | 82.50 | 4.80 | 0.00 | - | 4 | 9 |
| 31.40 | 0.00 | - | 2 | 63 | 84.30 | 1.55 | 0.00 | - | 10 | 143 |
| 20.00 | 0.00 | - | 1 | 615 | 85.00 | 4.70 | 0.00 | - | 3 | 870 |
| 24.30 | 0.00 | - | 18 | 214 | 86.80 | 2.65 | 0.00 | - | 1 | 135 |
| 17.80 | 0.00 | - | 2 | 63 | 87.50 | 6.40 | 0.00 | - | 5 | 127 |
| 30.00 | 0.00 | - | 30 | 82 | 89.30 | 2.10 | 0.00 | - | 10 | 93 |
| 15.20 | 0.00 | - | 18 | 224 | 90.00 | 6.20 | 0.00 | - | 3 | 65 |
| 27.10 | 0.00 | - | 2 | 100 | 91.80 | 2.50 | 0.00 | - | 9 | 34 |
| 11.40 | 0.00 | - | 4 | 93 | 92.50 | 7.13 | 0.00 | - | 1 | 62 |
| 26.40 | 0.00 | - | 1 | 50 | 94.30 | 4.10 | 0.00 | - | 1 | 23 |
| 13.15 | 0.00 | - | 3 | 100 | 95.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | 4 | 145 | 96.80 | 2.45 | 0.00 | - | 4 | 80 |
| 10.30 | 0.00 | - | 7 | 39 | 97.50 | 16.60 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 5 | 29 | 100.00 | 5.00 | 0.00 | - | 1 | 48 |
| 13.00 | 0.00 | - | 3 | 18 | 101.80 | 5.30 | 0.00 | - | 6 | 104 |
| 10.90 | 0.00 | - | 5 | 19 | 105.00 | 7.20 | 0.00 | - | 50 | 71 |
| 11.15 | 0.00 | - | 10 | 406 | 106.80 | 3.40 | 0.00 | - | 7 | 41 |
| 9.70 | 0.00 | - | 1 | 215 | 110.00 | 7.60 | 0.00 | - | 5 | 178 |
| 8.10 | 0.00 | - | 32 | 251 | 111.80 | 9.50 | 0.00 | - | 2 | 82 |
| 5.70 | 0.00 | - | 2 | 117 | 115.00 | 9.30 | 0.00 | - | 100 | 114 |
| 5.45 | 0.00 | - | 5 | 152 | 116.80 | 9.90 | 0.00 | - | 1 | 23 |
| 4.80 | 0.00 | - | 12 | 222 | 120.00 | 15.05 | 0.00 | - | 5 | 23 |
| 3.80 | 0.00 | - | 10 | 33 | 121.80 | 12.00 | 0.00 | - | 3 | 3 |
| 4.00 | +1.27 | +46.52% | 6 | 29 | 125.00 | 10.80 | 0.00 | - | - | 15 |
| 2.75 | 0.00 | - | 4 | 49 | 126.80 | 11.80 | 0.00 | - | 13 | 13 |
| 2.80 | 0.00 | - | 1 | 57 | 130.00 | 13.40 | 0.00 | - | 11 | 12 |
| 6.65 | 0.00 | - | 2 | 18 | 131.80 | 13.30 | 0.00 | - | 22 | 22 |
| 3.66 | 0.00 | - | 3 | 5 | 135.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 9 | 136.80 | 15.80 | 0.00 | - | 4 | 4 |
| 0.76 | 0.00 | - | 2 | 80 | 140.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 12 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 24 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 13 | 170.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 11 | 180.00 | - | - | - | - | - |
