La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 043,29 -244,61 (-0,38 %)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.79 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 5 | 5 |
| 26.60 | 0.00 | - | 5 | 5 | 80.00 | 0.68 | 0.00 | - | 3 | 48 |
| 27.30 | 0.00 | - | 8 | 16 | 85.00 | 1.30 | 0.00 | - | 1 | 3 |
| 16.10 | 0.00 | - | 1 | 22 | 87.50 | 1.60 | 0.00 | - | 10 | 22 |
| 23.09 | 0.00 | - | 10 | 19 | 90.00 | 1.65 | 0.00 | - | 2 | 4 |
| 18.55 | 0.00 | - | 20 | 17 | 92.50 | 1.90 | 0.00 | - | 20 | 20 |
| 19.30 | 0.00 | - | 10 | 35 | 95.00 | 2.37 | 0.00 | - | 25 | 32 |
| 17.40 | 0.00 | - | 1 | 20 | 97.50 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 58 | 100.00 | 5.00 | 0.00 | - | 9 | 10 |
| 8.49 | -0.51 | -5.67% | 2 | 22 | 105.00 | 5.90 | -0.10 | -1.67% | 13 | 88 |
| 6.20 | -0.30 | -4.62% | 2 | 577 | 110.00 | 8.40 | 0.00 | - | 4 | 503 |
| 4.15 | -0.35 | -7.78% | 3 | 76 | 115.00 | 11.02 | 0.00 | - | 7 | 30 |
| 2.71 | -0.06 | -2.17% | 4 | 300 | 120.00 | 14.10 | 0.00 | - | 1 | 1 |
| 1.75 | -0.45 | -20.45% | 10 | 250 | 125.00 | 20.70 | 0.00 | - | 5 | 113 |
| 1.20 | 0.00 | - | 25 | 1,247 | 130.00 | 12.10 | 0.00 | - | 1 | 24 |
| 1.05 | 0.00 | - | 1 | 258 | 135.00 | 16.40 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 61 | 961 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 34 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 6 | 165.00 | - | - | - | - | - |
