La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 183,45 +547,77 (+0,86 %)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.67 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 4 | 85.00 | 0.75 | 0.00 | - | 2 | 8 |
| 17.20 | 0.00 | - | 8 | 28 | 87.50 | 3.40 | 0.00 | - | - | 10 |
| 31.28 | 0.00 | - | 1 | 19 | 90.00 | 0.45 | 0.00 | - | 2 | 42 |
| 19.25 | 0.00 | - | 10 | 10 | 92.50 | 0.90 | +0.05 | +5.88% | 1 | 31 |
| 13.00 | 0.00 | - | 4 | 27 | 95.00 | 1.25 | +0.05 | +4.17% | 1 | 82 |
| 17.50 | 0.00 | - | 1 | 13 | 97.50 | 1.70 | +0.20 | +13.33% | 1 | 75 |
| 10.10 | 0.00 | - | 2 | 87 | 100.00 | 2.25 | +0.05 | +2.27% | 3 | 229 |
| 5.70 | 0.00 | - | 2 | 426 | 105.00 | 3.90 | 0.00 | - | 8 | 206 |
| 3.15 | -0.15 | -4.55% | 7 | 265 | 110.00 | 6.45 | 0.00 | - | 2 | 275 |
| 1.65 | -0.05 | -2.94% | 6 | 152 | 115.00 | 11.06 | 0.00 | - | 1 | 414 |
| 0.83 | +0.03 | +3.75% | 4 | 688 | 120.00 | 14.45 | 0.00 | - | 1 | 271 |
| 0.40 | -0.16 | -28.57% | 2 | 216 | 125.00 | 19.10 | 0.00 | - | 2 | 8 |
| 0.65 | 0.00 | - | 2 | 148 | 130.00 | 10.00 | 0.00 | - | 8 | 10 |
| 0.90 | 0.00 | - | 43 | 50 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 140.00 | 15.10 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 12 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 45 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
