Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240719C00055000 | 2024-06-21 3:32PM EDT | 55.00 | 51.50 | 49.00 | 53.30 | +51.50 | - | 3 | 0 | 118.56% |
PCAR240719C00070000 | 2024-06-21 3:40PM EDT | 70.00 | 36.50 | 34.10 | 38.40 | +36.50 | - | 3 | 0 | 85.06% |
PCAR240719C00085000 | 2024-06-12 3:24PM EDT | 85.00 | 22.40 | 19.50 | 23.60 | 0.00 | - | - | 1 | 58.98% |
PCAR240719C00105000 | 2024-06-21 2:00PM EDT | 105.00 | 3.50 | 3.20 | 3.50 | -0.80 | -18.60% | 10 | 49 | 26.17% |
PCAR240719C00110000 | 2024-06-21 3:59PM EDT | 110.00 | 1.18 | 1.10 | 1.25 | -0.52 | -30.59% | 56 | 1,601 | 24.10% |
PCAR240719C00115000 | 2024-06-20 3:07PM EDT | 115.00 | 0.54 | 0.25 | 0.40 | 0.00 | - | 4 | 695 | 24.71% |
PCAR240719C00120000 | 2024-06-13 1:30PM EDT | 120.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 36.28% |
PCAR240719C00125000 | 2024-05-30 1:03PM EDT | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 53.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240719P00095000 | 2024-06-20 12:05PM EDT | 95.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 55.79% |
PCAR240719P00100000 | 2024-06-21 11:11AM EDT | 100.00 | 0.60 | 0.55 | 0.70 | +0.01 | +1.69% | 6 | 91 | 24.12% |
PCAR240719P00105000 | 2024-06-21 3:55PM EDT | 105.00 | 1.95 | 1.85 | 2.00 | +0.30 | +18.18% | 9 | 293 | 21.41% |
PCAR240719P00110000 | 2024-06-17 2:07PM EDT | 110.00 | 3.83 | 2.80 | 7.00 | 0.00 | - | 1 | 55 | 40.21% |