Marchés français ouverture 7 h 36 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 694,84 -411,28 (-0,63 %)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.12 | 0.00 | - | - | - | 34.30 | - | - | - | - | - |
| 32.10 | 0.00 | - | - | - | 36.80 | 0.25 | 0.00 | - | - | - |
| 37.12 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 32.10 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 5 | 6 |
| 25.60 | 0.00 | - | - | - | 44.30 | 1.45 | 0.00 | - | - | - |
| 26.90 | 0.00 | - | - | - | 46.80 | 0.15 | 0.00 | - | 2 | 2 |
| 25.60 | 0.00 | - | - | 4 | 47.50 | 1.45 | 0.00 | - | 1 | 1 |
| 26.90 | 0.00 | - | - | 1 | 50.00 | 1.70 | 0.00 | - | - | 2 |
| 29.04 | 0.00 | - | - | - | 51.80 | 0.75 | 0.00 | - | - | - |
| 29.04 | 0.00 | - | 1 | 1 | 55.00 | 0.75 | 0.00 | - | 2 | 92 |
| 48.90 | 0.00 | - | 3 | 14 | 56.80 | 0.19 | 0.00 | - | 1 | 155 |
| 16.40 | 0.00 | - | - | - | 59.30 | 0.30 | 0.00 | - | 1 | 115 |
| 18.10 | 0.00 | - | - | 11 | 60.00 | 0.20 | 0.00 | - | 1 | 164 |
| 45.17 | 0.00 | - | - | 6 | 61.80 | 1.50 | 0.00 | - | - | - |
| 16.40 | 0.00 | - | - | 12 | 62.50 | 0.40 | 0.00 | - | 2 | 116 |
| 21.30 | 0.00 | - | - | - | 64.30 | 0.55 | 0.00 | - | - | 59 |
| 22.40 | 0.00 | - | - | 5 | 65.00 | 1.50 | 0.00 | - | 1 | 52 |
| 29.65 | 0.00 | - | 1 | 302 | 66.80 | 0.20 | 0.00 | - | 2 | 767 |
| 21.30 | 0.00 | - | 1 | 2 | 67.50 | 0.55 | 0.00 | - | 2 | 59 |
| 14.90 | 0.00 | - | - | - | 69.30 | 3.00 | 0.00 | - | - | - |
| 28.70 | 0.00 | - | 1 | 303 | 70.00 | 0.63 | 0.00 | - | 20 | 770 |
| 36.00 | 0.00 | - | 3 | 136 | 71.80 | 3.60 | 0.00 | - | - | - |
| 14.90 | 0.00 | - | 1 | 12 | 72.50 | 3.00 | 0.00 | - | 1 | 84 |
| 40.00 | 0.00 | - | 5 | 159 | 74.30 | 2.67 | 0.00 | - | - | - |
| 15.70 | 0.00 | - | 1 | 142 | 75.00 | 3.60 | 0.00 | - | 2 | 211 |
| 34.13 | 0.00 | - | 1 | 159 | 76.80 | 0.45 | 0.00 | - | 8 | 169 |
| 11.86 | 0.00 | - | 1 | 176 | 77.50 | 2.67 | 0.00 | - | 2 | 139 |
| 18.40 | 0.00 | - | 10 | 69 | 79.30 | 1.25 | 0.00 | - | 54 | 148 |
| 19.81 | 0.00 | - | 3 | 160 | 80.00 | 2.63 | 0.00 | - | 1 | 168 |
| 14.80 | 0.00 | - | - | 125 | 81.80 | 0.07 | 0.00 | - | 3 | 681 |
| 18.50 | 0.00 | - | 1 | 70 | 82.50 | 1.55 | 0.00 | - | 4 | 104 |
| 16.30 | 0.00 | - | 31 | 53 | 84.30 | 0.24 | 0.00 | - | 16 | 251 |
| 14.80 | 0.00 | - | 4 | 125 | 85.00 | 3.50 | 0.00 | - | 97 | 694 |
| 20.30 | 0.00 | - | 16 | 331 | 86.80 | 0.34 | 0.00 | - | 5 | 309 |
| 12.80 | 0.00 | - | 1 | 34 | 87.50 | 3.00 | 0.00 | - | 32 | 246 |
| 24.50 | 0.00 | - | 15 | 192 | 89.30 | 0.20 | 0.00 | - | 75 | 122 |
| 11.40 | 0.00 | - | 1 | 341 | 90.00 | 3.80 | 0.00 | - | 62 | 201 |
| 24.75 | 0.00 | - | 1 | 114 | 91.80 | 0.20 | 0.00 | - | 155 | 246 |
| 11.42 | 0.00 | - | 1 | 191 | 92.50 | 4.60 | 0.00 | - | 29 | 117 |
| 13.00 | 0.00 | - | 80 | 382 | 94.30 | 0.21 | 0.00 | - | 1 | 246 |
| 9.10 | 0.00 | - | 12 | 117 | 95.00 | 5.50 | 0.00 | - | 16 | 100 |
| 10.48 | 0.00 | - | 1 | 209 | 96.80 | 0.31 | +0.03 | +10.71% | 11 | 1,056 |
| 7.50 | 0.00 | - | 2 | 85 | 97.50 | 5.40 | 0.00 | - | 54 | 77 |
| 6.71 | -0.29 | -4.14% | 1 | 108 | 100.00 | 0.65 | -0.01 | -1.52% | 1 | 10,174 |
| 7.40 | 0.00 | - | 5 | 361 | 101.80 | 0.90 | -0.05 | -5.26% | 5 | 295 |
| 2.93 | +0.03 | +1.03% | 30 | 2,135 | 105.00 | 1.90 | -0.07 | -3.55% | 20 | 642 |
| 2.05 | +0.05 | +2.50% | 11 | 218 | 106.80 | 2.80 | +0.15 | +5.66% | 13 | 351 |
| 0.96 | +0.06 | +6.67% | 48 | 431 | 110.00 | 5.15 | +0.87 | +20.33% | 3 | 1,424 |
| 0.50 | -0.18 | -26.47% | 23 | 1,238 | 111.80 | 7.48 | 0.00 | - | 4 | 165 |
| 0.22 | 0.00 | - | 79 | 670 | 115.00 | 6.60 | 0.00 | - | 1 | 227 |
| 0.15 | -0.05 | -25.00% | 12 | 3,344 | 116.80 | 8.66 | 0.00 | - | 2 | 38 |
| 1.05 | 0.00 | - | 5 | 248 | 120.00 | 13.40 | 0.00 | - | 4 | 27 |
| 0.56 | 0.00 | - | 2 | 94 | 121.80 | 11.80 | 0.00 | - | 150 | 22 |
| 0.05 | 0.00 | - | 5 | 189 | 125.00 | 14.90 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 7 | 272 | 126.80 | 17.00 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 9 | 79 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 42 | 131.80 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 36 | 135.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 22 | 15 | 136.80 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 18 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 69 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 150.00 | 35.02 | 0.00 | - | - | 0 |
