Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240517C00007500 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | +0.04 | +400.00% | 10 | 659 | 189.06% |
PBYI240621C00007500 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.40 | +0.19 | +73.08% | 288 | 3,112 | 136.72% |
PBYI240920C00007500 | 2024-04-25 12:18PM EDT | 2024-09-20 | 0.50 | 0.15 | 1.25 | 0.00 | - | 392 | 876 | 116.60% |
PBYI241220C00007500 | 2024-04-19 2:05PM EDT | 2024-12-20 | 0.80 | 0.65 | 1.00 | 0.00 | - | 10 | 10 | 98.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621P00007500 | 2024-01-24 11:59AM EDT | 2024-06-21 | 2.72 | 1.65 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
PBYI240920P00007500 | 2024-05-03 10:03AM EDT | 2024-09-20 | 2.85 | 2.85 | 3.20 | -0.15 | -5.00% | 3 | 180 | 88.28% |