Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240517C00005000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | -0.15 | -30.00% | 137 | 251 | 117.19% |
PBYI240621C00005000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.90 | 0.45 | 1.00 | +0.05 | +5.88% | 100 | 663 | 113.28% |
PBYI240920C00005000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.30 | -0.10 | -8.00% | 1 | 268 | 104.69% |
PBYI241220C00005000 | 2024-04-25 12:59PM EDT | 2024-12-20 | 1.43 | 1.10 | 1.90 | 0.00 | - | 6 | 10 | 103.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240517P00005000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 263 | 84.38% |
PBYI240621P00005000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.95 | +0.05 | +6.25% | 10 | 331 | 96.48% |
PBYI240920P00005000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 1.10 | 0.85 | 1.30 | 0.00 | - | 4 | 54 | 83.98% |
PBYI241220P00005000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 1.35 | 1.25 | 1.55 | 0.00 | - | 1 | 3 | 87.01% |