Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBYI240621C00002500 | 2024-04-26 12:14PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PBYI240920C00002500 | 2024-02-23 12:03PM EDT | 2024-09-20 | 3.92 | 2.70 | 3.80 | 0.00 | - | 4 | 7 | 227.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621P00002500 | 2024-01-26 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 80 | 206.25% |
PBYI240920P00002500 | 2024-04-22 11:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PBYI241220P00002500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |