Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 221.88% |
PBYI240621C00010000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 305 | 133.59% |
PBYI240920C00010000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.95 | -0.08 | -28.57% | 4 | 286 | 136.04% |
PBYI241220C00010000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.75 | -0.03 | -5.66% | 30 | 6 | 103.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621P00010000 | 2024-02-14 10:54AM EDT | 2024-06-21 | 3.63 | 4.70 | 6.40 | 0.00 | - | 1 | 1 | 200.39% |