Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621C00010000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 309 | 493.75% |
PBYI240719C00010000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PBYI240920C00010000 | 2024-06-10 10:41AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PBYI241220C00010000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240621P00010000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 5.30 | 6.40 | 7.20 | 0.00 | - | 1 | 0 | 856.25% |