Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240920C00002500 | 2024-06-24 11:51AM EDT | 2.50 | 0.80 | 0.00 | 1.25 | 0.00 | - | 100 | 109 | 65.63% |
PBYI240920C00005000 | 2024-06-25 3:55PM EDT | 5.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 29 | 288 | 103.91% |
PBYI240920C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 567 | 132.81% |
PBYI240920C00010000 | 2024-06-24 10:09AM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 24 | 307 | 226.95% |
PBYI240920C00012500 | 2024-06-24 10:09AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 117 | 140.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240920P00002500 | 2024-06-14 2:21PM EDT | 2.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 116 | 83.98% |
PBYI240920P00005000 | 2024-05-23 12:59PM EDT | 5.00 | 1.55 | 0.00 | 2.20 | 0.00 | - | 10 | 59 | 106.25% |
PBYI240920P00007500 | 2024-06-04 11:08AM EDT | 7.50 | 3.70 | 4.30 | 5.00 | 0.00 | - | 5 | 129 | 135.94% |