Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240719C00002500 | 2024-06-10 1:06PM EDT | 2.50 | 1.02 | 0.00 | 0.75 | 0.00 | - | 59 | 79 | 175.78% |
PBYI240719C00005000 | 2024-06-25 3:25PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 100 | 374 | 144.53% |
PBYI240719C00007500 | 2024-06-18 2:27PM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 46 | 190.63% |
PBYI240719C00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.14 | 0.00 | 1.75 | 0.00 | - | - | 150 | 604.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240719P00002500 | 2024-06-14 3:24PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 108.59% |
PBYI240719P00005000 | 2024-06-20 3:59PM EDT | 5.00 | 1.98 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 261.72% |