Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT241220C00005000 | 2024-05-13 1:55PM EDT | 5.00 | 8.00 | 7.00 | 8.40 | 0.00 | - | 1 | 0 | 83.59% |
PBT241220C00010000 | 2024-05-17 12:19PM EDT | 10.00 | 3.70 | 2.30 | 3.90 | 0.00 | - | 3 | 115 | 72.17% |
PBT241220C00012500 | 2024-05-22 2:49PM EDT | 12.50 | 1.76 | 0.60 | 2.60 | 0.00 | - | 2 | 32 | 68.85% |
PBT241220C00015000 | 2024-05-24 3:23PM EDT | 15.00 | 0.65 | 0.20 | 1.40 | -0.10 | -13.33% | 3 | 1,011 | 59.08% |
PBT241220C00017500 | 2024-05-22 2:39PM EDT | 17.50 | 0.40 | 0.25 | 0.80 | 0.00 | - | 5 | 22 | 57.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT241220P00010000 | 2024-05-21 10:53AM EDT | 10.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 48 | 88 | 68.51% |
PBT241220P00012500 | 2024-05-21 11:11AM EDT | 12.50 | 0.65 | 1.20 | 2.45 | 0.00 | - | 1 | 5 | 65.87% |