La bourse ferme dans 6 h 53 min
CAC 40
7 688,94 +26,64 (+0,35 %) Euro Stoxx 50
4 965,21 +29,24 (+0,59 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0699 -0,0017 (-0,16 %) Gold future
2 327,20 -3,60 (-0,15 %) Bitcoin EUR
57 481,69 +767,68 (+1,35 %)
Permian Basin Royalty Trust (PBT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240920C00002500 | 2024-03-22 2:28PM EDT | 2.50 | 11.18 | 8.20 | 10.70 | 0.00 | - | 2 | 3 | 359.77% |
| PBT240920C00005000 | 2024-03-04 2:09PM EDT | 5.00 | 7.65 | 5.80 | 8.50 | 0.00 | - | 4 | 2 | 223.63% |
| PBT240920C00007500 | 2024-06-21 2:30PM EDT | 7.50 | 3.45 | 1.75 | 4.60 | 0.00 | - | 5 | 5 | 133.11% |
| PBT240920C00010000 | 2024-06-24 11:02AM EDT | 10.00 | 1.50 | 1.20 | 1.85 | 0.00 | - | 20 | 202 | 58.30% |
| PBT240920C00012500 | 2024-06-24 12:31PM EDT | 12.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 18 | 205 | 50.29% |
| PBT240920C00015000 | 2024-06-24 10:34AM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 269 | 59.77% |
| PBT240920C00017500 | 2024-06-21 9:30AM EDT | 17.50 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 61.91% |
| PBT240920C00020000 | 2024-06-18 2:25PM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 230 | 80.66% |
| PBT240920C00022500 | 2024-01-26 3:31PM EDT | 22.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 210 | 414 | 104.10% |
| PBT240920C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 94.92% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240920P00007500 | 2024-04-30 3:06PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 62.31% |
| PBT240920P00010000 | 2024-05-03 10:34AM EDT | 10.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 28 | 70.80% |
| PBT240920P00012500 | 2024-06-18 11:12AM EDT | 12.50 | 1.70 | 1.65 | 2.00 | 0.00 | - | 5 | 147 | 52.34% |
| PBT240920P00015000 | 2024-03-04 3:41PM EDT | 15.00 | 3.72 | 2.65 | 3.70 | 0.00 | - | 3 | 521 | 0.00% |
| PBT240920P00017500 | 2024-06-03 11:20AM EDT | 17.50 | 5.40 | 4.50 | 7.00 | 0.00 | - | 2 | 2 | 99.90% |
