Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT240719C00007500 | 2024-05-28 9:55AM EDT | 7.50 | 5.20 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 147.27% |
PBT240719C00010000 | 2024-06-24 1:14PM EDT | 10.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 74.61% |
PBT240719C00012500 | 2024-06-24 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 66.60% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBT240719P00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.25% |
PBT240719P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 1.95 | 1.40 | 1.80 | +1.43 | +275.00% | 1 | 1 | 60.16% |
PBT240719P00015000 | 2024-06-14 9:52AM EDT | 15.00 | 3.30 | 2.25 | 4.30 | 0.00 | - | - | 1 | 130.47% |