Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240621C00017500 | 2024-06-12 12:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 36 | 140.63% |
PBRA240719C00017500 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 4 | 148.05% |
PBRA240920C00017500 | 2024-05-24 3:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 60.16% |
PBRA241220C00017500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 104.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
PBRA240719P00017500 | 2024-05-17 12:04PM EDT | 2024-07-19 | 3.50 | 2.00 | 7.00 | 0.00 | - | 4 | 0 | 240.63% |
PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 0.00% |
PBRA241220P00017500 | 2024-05-29 10:20AM EDT | 2024-12-20 | 2.25 | 2.50 | 7.50 | 0.00 | - | 1 | 102 | 115.87% |