Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240621C00015000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 52 | 27.15% |
PBRA240719C00015000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.85 | -0.22 | -44.00% | 1 | 2 | 43.26% |
PBRA240920C00015000 | 2024-05-17 10:43AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 31.69% |
PBRA241220C00015000 | 2024-05-30 2:12PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 116 | 24.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240621P00015000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.95 | -0.04 | -5.41% | 2 | 471 | 59.77% |
PBRA240719P00015000 | 2024-05-16 1:28PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 15 | 111.13% |
PBRA240920P00015000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 1.50 | 0.80 | 1.60 | -0.30 | -16.67% | 1 | 393 | 45.75% |
PBRA241220P00015000 | 2024-05-31 10:55AM EDT | 2024-12-20 | 2.00 | 1.15 | 2.10 | -0.05 | -2.44% | 1 | 147 | 45.41% |