Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBRA241220C00010000 | 2024-05-08 3:11PM EDT | 10.00 | 6.20 | 2.00 | 7.00 | 0.00 | - | - | 2 | 127.39% |
PBRA241220C00012500 | 2024-05-15 12:15PM EDT | 12.50 | 2.70 | 0.00 | 5.00 | 0.00 | - | 53 | 3 | 100.54% |
PBRA241220C00015000 | 2024-05-15 12:25PM EDT | 15.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 102 | 101 | 40.75% |
PBRA241220C00017500 | 2024-05-15 9:49AM EDT | 17.50 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 67.48% |
PBRA241220C00020000 | 2024-04-30 9:40AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBRA241220P00012500 | 2024-04-19 1:33PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 6.25% |
PBRA241220P00015000 | 2024-05-16 3:49PM EDT | 15.00 | 2.05 | 1.25 | 2.50 | 0.00 | - | 102 | 15 | 47.61% |