Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240719C00012500 | 2024-06-11 11:08AM EDT | 12.50 | 1.50 | 0.50 | 3.00 | 0.00 | - | 2 | 1 | 91.21% |
PBRA240719C00015000 | 2024-06-18 12:07PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 47 | 31.64% |
PBRA240719C00017500 | 2024-05-16 1:02PM EDT | 17.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 4 | 147.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240719P00012500 | 2024-06-17 3:59PM EDT | 12.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 34 | 38 | 39.65% |
PBRA240719P00015000 | 2024-06-13 10:14AM EDT | 15.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 88.09% |
PBRA240719P00017500 | 2024-05-17 12:04PM EDT | 17.50 | 3.50 | 2.00 | 7.00 | 0.00 | - | 4 | 0 | 82.62% |