Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517C00004500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.75 | 0.40 | 1.05 | -0.10 | -11.76% | 23 | 1,642 | 160.16% |
PBI240621C00004500 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.84 | 0.75 | 0.90 | 0.00 | - | 28 | 3,386 | 57.42% |
PBI240719C00004500 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.88 | 0.85 | 0.95 | -0.03 | -3.30% | 297 | 3,586 | 52.73% |
PBI241018C00004500 | 2024-05-02 3:07PM EDT | 2024-10-18 | 1.08 | 0.85 | 1.15 | 0.00 | - | 23 | 335 | 53.32% |
PBI241220C00004500 | 2024-05-02 2:31PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.65 | 0.00 | - | 2 | 213 | 63.28% |
PBI250117C00004500 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.38 | 0.05 | 2.45 | +0.12 | +9.52% | 1 | 1,949 | 131.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517P00004500 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 732 | 189.84% |
PBI240719P00004500 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 76 | 458 | 48.44% |
PBI241220P00004500 | 2024-05-02 1:06PM EDT | 2024-12-20 | 0.46 | 0.40 | 0.50 | 0.00 | - | 13 | 363 | 50.59% |
PBI250117P00004500 | 2024-04-03 11:17AM EDT | 2025-01-17 | 0.90 | 0.45 | 0.55 | 0.00 | - | 10 | 25 | 51.07% |