Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517C00003500 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.70 | 0.80 | 2.70 | 0.00 | - | 50 | 54 | 533.59% |
PBI240719C00003500 | 2024-04-26 10:58AM EDT | 2024-07-19 | 0.85 | 0.80 | 2.45 | 0.00 | - | 5 | 73 | 181.64% |
PBI241018C00003500 | 2024-04-15 2:00PM EDT | 2024-10-18 | 0.85 | 0.85 | 2.80 | 0.00 | - | - | 1 | 159.57% |
PBI241220C00003500 | 2024-05-02 10:40AM EDT | 2024-12-20 | 1.87 | 1.85 | 3.00 | 0.00 | - | 120 | 66 | 102.15% |
PBI250117C00003500 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.92 | 1.90 | 2.05 | +0.71 | +58.68% | 59 | 1,067 | 55.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517P00003500 | 2024-05-01 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,445 | 134.38% |
PBI240621P00003500 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 166.41% |
PBI240719P00003500 | 2024-04-01 9:31AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 69 | 91.02% |
PBI241018P00003500 | 2024-04-08 1:03PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 61.33% |
PBI241220P00003500 | 2024-05-02 10:43AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 32 | 58.01% |
PBI250117P00003500 | 2024-05-02 9:54AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 1,855 | 54.88% |