La bourse est fermée
Dow Jones
39 830,01 +23,24 (+0,06 %) Nasdaq
16 809,13 +14,25 (+0,08 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 331,74 +942,81 (+1,49 %)
(PBI)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:5.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621C00005000 | 2024-05-21 2:30PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 849 | 6,126 | 57.81% |
| PBI240719C00005000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 3,244 | 6,263 | 54.49% |
| PBI241018C00005000 | 2024-05-20 12:56PM EDT | 2024-10-18 | 0.82 | 0.70 | 0.85 | 0.00 | - | 1 | 223 | 51.95% |
| PBI241220C00005000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 0.82 | 0.85 | 0.95 | -0.15 | -15.46% | 131 | 2,443 | 51.86% |
| PBI250117C00005000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 0.91 | 0.90 | 1.05 | -0.06 | -6.19% | 2 | 12,197 | 53.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621P00005000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.07 | +53.85% | 75 | 754 | 51.56% |
| PBI240719P00005000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 27 | 38 | 53.32% |
| PBI241018P00005000 | 2024-05-21 2:32PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.60 | +0.08 | +17.78% | 10 | 148 | 53.13% |
| PBI241220P00005000 | 2024-05-07 11:40AM EDT | 2024-12-20 | 0.62 | 0.65 | 0.75 | 0.00 | - | 35 | 224 | 51.17% |
| PBI250117P00005000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 0.62 | 0.70 | 0.80 | 0.00 | - | 36 | 272 | 51.27% |
