Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00004000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 1.20 | 0.40 | 2.20 | -0.40 | -25.00% | 2 | 50 | 74.22% |
PBI240719C00004000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 1.22 | 0.60 | 2.25 | -0.09 | -6.87% | 31 | 6,325 | 82.42% |
PBI241018C00004000 | 2024-05-17 9:37AM EDT | 2024-10-18 | 1.41 | 1.40 | 1.55 | 0.00 | - | 1 | 92 | 57.62% |
PBI241220C00004000 | 2024-05-14 3:45PM EDT | 2024-12-20 | 1.90 | 1.10 | 1.65 | 0.00 | - | 80 | 1,367 | 64.06% |
PBI250117C00004000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | 0.00 | - | 5 | 2,857 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00004000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.05 | 0.00 | - | 113 | 125 | 62.50% |
PBI240719P00004000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 1,835 | 100.78% |
PBI241018P00004000 | 2024-05-20 11:20AM EDT | 2024-10-18 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 115 | 60.35% |
PBI241220P00004000 | 2024-05-21 2:41PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 3 | 226 | 59.77% |
PBI250117P00004000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.40 | 0.00 | - | 4 | 9,505 | 56.15% |