Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI241220C00002000 | 2023-10-04 3:50PM EDT | 2024-12-20 | 1.65 | 2.00 | 2.45 | 0.00 | - | - | 3 | 0.00% |
PBI250117C00002000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.30 | 1.95 | 4.40 | 0.00 | - | 5 | 55 | 89.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBI240719P00002000 | 2024-04-17 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 257.03% |
PBI241018P00002000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 90.63% |
PBI241220P00002000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.75 | -0.10 | -66.67% | 4 | 195 | 147.66% |
PBI250117P00002000 | 2024-04-04 10:55AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 17 | 101.95% |