La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 641,03 +831,92 (+1,41 %)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI250117C00001000 | 2023-11-30 10:43AM EDT | 1.00 | 3.00 | 2.20 | 4.60 | 0.00 | - | 1 | 35 | 185.94% |
| PBI250117C00002000 | 2024-04-22 3:36PM EDT | 2.00 | 2.24 | 1.90 | 2.40 | 0.00 | - | 10 | 55 | 102.34% |
| PBI250117C00002500 | 2024-04-22 3:34PM EDT | 2.50 | 1.82 | 1.60 | 1.80 | 0.00 | - | 3 | 115 | 64.65% |
| PBI250117C00003000 | 2024-04-25 3:00PM EDT | 3.00 | 1.45 | 1.10 | 1.45 | 0.00 | - | 120 | 268 | 63.48% |
| PBI250117C00003500 | 2024-04-19 2:52PM EDT | 3.50 | 0.96 | 1.00 | 1.10 | 0.00 | - | 47 | 1,055 | 53.71% |
| PBI250117C00004000 | 2024-04-22 3:35PM EDT | 4.00 | 0.81 | 0.70 | 0.85 | 0.00 | - | 13 | 2,927 | 51.66% |
| PBI250117C00004500 | 2024-04-26 1:47PM EDT | 4.50 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 4 | 1,947 | 51.27% |
| PBI250117C00005000 | 2024-04-25 3:50PM EDT | 5.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 52 | 12,072 | 52.93% |
| PBI250117C00005500 | 2024-04-25 11:48AM EDT | 5.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 360 | 50.00% |
| PBI250117C00007000 | 2024-04-26 11:10AM EDT | 7.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 51 | 12,997 | 50.98% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI250117P00001000 | 2023-08-17 9:43AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 121.88% |
| PBI250117P00002000 | 2024-04-04 10:55AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 72.27% |
| PBI250117P00002500 | 2024-04-22 10:48AM EDT | 2.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 61.72% |
| PBI250117P00003000 | 2024-04-09 1:16PM EDT | 3.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 266 | 56.25% |
| PBI250117P00003500 | 2024-04-11 10:11AM EDT | 3.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 1,847 | 54.20% |
| PBI250117P00004000 | 2024-04-24 9:30AM EDT | 4.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 9,597 | 52.05% |
| PBI250117P00004500 | 2024-04-03 11:17AM EDT | 4.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 10 | 25 | 55.18% |
| PBI250117P00005000 | 2024-04-09 2:19PM EDT | 5.00 | 1.18 | 1.20 | 1.30 | 0.00 | - | 5 | 236 | 51.56% |
| PBI250117P00005500 | 2024-02-12 11:50AM EDT | 5.50 | 1.71 | 1.55 | 1.70 | 0.00 | - | 5 | 257 | 52.34% |
| PBI250117P00007000 | 2024-04-08 10:10AM EDT | 7.00 | 3.10 | 2.05 | 3.70 | 0.00 | - | 10 | 187 | 108.40% |
