La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 280,89 -339,68 (-0,57 %)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241220C00002000 | 2023-10-04 3:50PM EDT | 2.00 | 1.65 | 2.00 | 2.45 | 0.00 | - | - | 3 | 75.00% |
| PBI241220C00002500 | 2024-04-23 1:44PM EDT | 2.50 | 1.78 | 0.90 | 2.60 | 0.00 | - | 30 | 33 | 60.16% |
| PBI241220C00003000 | 2024-03-14 12:02PM EDT | 3.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 14 | 48 | 52.93% |
| PBI241220C00003500 | 2024-04-25 10:34AM EDT | 3.50 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 142 | 54.49% |
| PBI241220C00004000 | 2024-04-19 12:20PM EDT | 4.00 | 0.69 | 0.70 | 0.80 | 0.00 | - | 10 | 1,444 | 52.54% |
| PBI241220C00004500 | 2024-04-08 9:52AM EDT | 4.50 | 0.48 | 0.50 | 0.60 | 0.00 | - | 28 | 212 | 52.15% |
| PBI241220C00005000 | 2024-04-26 3:23PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 70 | 2,855 | 51.95% |
| PBI241220C00005500 | 2024-04-26 3:35PM EDT | 5.50 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 4 | 392 | 52.73% |
| PBI241220C00007000 | 2024-04-22 12:56PM EDT | 7.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1,018 | 50.59% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241220P00002000 | 2023-11-02 9:34AM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 150 | 195 | 76.17% |
| PBI241220P00002500 | 2023-12-08 10:30AM EDT | 2.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 1 | 72.66% |
| PBI241220P00003000 | 2024-04-19 3:49PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 319 | 59.38% |
| PBI241220P00003500 | 2024-04-17 10:00AM EDT | 3.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 7 | 32 | 54.88% |
| PBI241220P00004000 | 2024-04-23 12:12PM EDT | 4.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 45 | 368 | 52.93% |
| PBI241220P00004500 | 2024-03-28 12:15PM EDT | 4.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 286 | 350 | 50.78% |
| PBI241220P00005000 | 2024-01-23 2:47PM EDT | 5.00 | 1.26 | 1.45 | 1.55 | 0.00 | - | 20 | 189 | 69.53% |
