La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0678 +0,0006 (+0,05 %) Gold future
2 306,00 +3,10 (+0,13 %) Bitcoin EUR
54 323,40 -2 834,74 (-4,96 %)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241018C00003000 | 2024-04-01 1:40PM EDT | 3.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBI241018C00003500 | 2024-04-15 2:00PM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBI241018C00004000 | 2024-04-30 11:04AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| PBI241018C00004500 | 2024-04-22 12:30PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 314 | 3.13% |
| PBI241018C00005000 | 2024-04-30 10:27AM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 223 | 6.25% |
| PBI241018C00005500 | 2024-04-24 12:01PM EDT | 5.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| PBI241018C00006000 | 2024-04-30 1:16PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 12.50% |
| PBI241018C00007000 | 2024-04-30 10:29AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241018P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| PBI241018P00003000 | 2024-04-16 3:46PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| PBI241018P00003500 | 2024-04-08 1:03PM EDT | 3.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PBI241018P00004000 | 2024-04-08 10:02AM EDT | 4.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| PBI241018P00005000 | 2024-04-25 9:59AM EDT | 5.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| PBI241018P00005500 | 2024-03-22 9:30AM EDT | 5.50 | 1.75 | 0.75 | 2.55 | 0.00 | - | 1 | 1 | 68.36% |
