La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 401,38 +535,28 (+0,91 %)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719C00003500 | 2024-04-26 10:58AM EDT | 3.50 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 5 | 75 | 56.84% |
| PBI240719C00004000 | 2024-04-26 3:51PM EDT | 4.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 15 | 6,345 | 56.06% |
| PBI240719C00004500 | 2024-04-25 3:50PM EDT | 4.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 13 | 3,587 | 50.00% |
| PBI240719C00005000 | 2024-04-22 12:30PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 671 | 53.13% |
| PBI240719C00005500 | 2024-04-25 1:26PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 422 | 52.73% |
| PBI240719C00006000 | 2024-03-18 12:12PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 495 | 56.25% |
| PBI240719C00007000 | 2024-02-12 4:34PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 72.27% |
| PBI240719C00008000 | 2024-02-12 11:05AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 75.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00002000 | 2024-04-17 2:38PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 212.11% |
| PBI240719P00003000 | 2024-04-09 9:31AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 21 | 62.50% |
| PBI240719P00003500 | 2024-04-01 9:31AM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 69 | 53.52% |
| PBI240719P00004000 | 2024-04-23 12:12PM EDT | 4.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 45 | 2,023 | 53.52% |
| PBI240719P00004500 | 2024-04-25 10:00AM EDT | 4.50 | 0.61 | 0.55 | 0.65 | 0.00 | - | 10 | 507 | 53.91% |
| PBI240719P00005000 | 2024-04-08 12:52PM EDT | 5.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 15 | 50.00% |
| PBI240719P00005500 | 2024-02-27 4:25PM EDT | 5.50 | 1.75 | 0.30 | 1.35 | 0.00 | - | - | 1 | 0.00% |
