La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 412,42 +180,21 (+0,29 %)
PBF Energy Inc. (PBF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00062500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 91 | 207 | 41.11% |
| PBF240719C00062500 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.17 | +73.91% | 105 | 149 | 37.50% |
| PBF240920C00062500 | 2024-05-16 11:22AM EDT | 2024-09-20 | 0.90 | 1.20 | 1.45 | 0.00 | - | 7 | 8 | 39.21% |
| PBF241220C00062500 | 2024-04-18 9:42AM EDT | 2024-12-20 | 4.20 | 2.70 | 2.85 | 0.00 | - | - | 3 | 40.39% |
| PBF250117C00062500 | 2024-05-17 2:32PM EDT | 2025-01-17 | 3.24 | 3.10 | 3.30 | +0.91 | +39.06% | 2 | 17 | 40.97% |
| PBF250718C00062500 | 2024-04-15 9:30AM EDT | 2025-07-18 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00062500 | 2024-05-15 3:01PM EDT | 2024-06-21 | 13.80 | 10.70 | 11.90 | 0.00 | - | 1 | 5 | 61.67% |
| PBF240719P00062500 | 2024-04-29 10:28AM EDT | 2024-07-19 | 7.00 | 9.50 | 12.90 | 0.00 | - | 18 | 33 | 61.67% |
| PBF240920P00062500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 8.90 | 11.60 | 11.90 | 0.00 | - | 1 | 66 | 32.52% |
| PBF241220P00062500 | 2024-04-22 11:06AM EDT | 2024-12-20 | 10.60 | 12.10 | 12.80 | 0.00 | - | - | 65 | 32.47% |
| PBF250117P00062500 | 2024-04-02 1:55PM EDT | 2025-01-17 | 10.50 | 12.90 | 13.20 | 0.00 | - | - | 11 | 33.42% |
| PBF250718P00062500 | 2024-04-18 9:48AM EDT | 2025-07-18 | 13.00 | 14.10 | 14.60 | 0.00 | - | 1 | 14 | 32.37% |
| PBF260116P00062500 | 2024-04-10 10:13AM EDT | 2026-01-16 | 13.40 | 16.60 | 20.50 | 0.00 | - | - | 2 | 49.77% |
