Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00052500 | 2024-05-23 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 272 | 6.25% |
PBF240719C00052500 | 2024-05-22 12:05PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 3.13% |
PBF240920C00052500 | 2024-05-22 10:27AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 3.13% |
PBF241220C00052500 | 2024-05-16 3:26PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
PBF250117C00052500 | 2024-05-17 3:06PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 9.00 | 9.30 | 0.00 | - | - | 4 | 49.54% |
PBF260116C00052500 | 2024-05-09 3:00PM EDT | 2026-01-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00052500 | 2024-05-22 11:06AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 44 | 272 | 0.00% |
PBF240719P00052500 | 2024-05-22 11:54AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.00% |
PBF240920P00052500 | 2024-05-22 10:46AM EDT | 2024-09-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
PBF241220P00052500 | 2024-05-10 3:41PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PBF250117P00052500 | 2024-05-20 10:02AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
PBF250718P00052500 | 2024-04-10 9:46AM EDT | 2025-07-18 | 7.10 | 7.70 | 10.90 | 0.00 | - | - | 1 | 43.22% |